FTSE Share Prices

Syndicate content
Updated: 24 weeks 3 days ago

BSY.L

Thu, 03/05/2018 - 01:47
name: B SKY B GROUP, price: #N/A, change: #N/A
Categories: FTSE

BT-A.L

Thu, 03/05/2018 - 01:47
name: BT GROUP, price: 242.25, change: -2.75
Categories: FTSE

CCL.L

Thu, 03/05/2018 - 01:47
name: CARNIVAL, price: 4757, change: 51
Categories: FTSE

CNA.L

Thu, 03/05/2018 - 01:47
name: CENTRICA, price: 155.6, change: 1.15
Categories: FTSE

CPG.L

Thu, 03/05/2018 - 01:47
name: COMPASS GROUP, price: 1570, change: -1
Categories: FTSE

CPI.L

Thu, 03/05/2018 - 01:47
name: CAPITA, price: 197.35, change: 6.3
Categories: FTSE

CRDA.L

Thu, 03/05/2018 - 01:47
name: CRODA INTL PLC, price: 4535, change: 47
Categories: FTSE

CRH.L

Thu, 03/05/2018 - 01:47
name: CRH PLC, price: 2639, change: 56
Categories: FTSE

CSCG.L

Thu, 03/05/2018 - 01:47
name: CAP SHOP CENTRES, price: #N/A, change: #N/A
Categories: FTSE

DGE.L

Thu, 03/05/2018 - 01:47
name: DIAGEO, price: 2606, change: 0
Categories: FTSE

EMG.L

Thu, 03/05/2018 - 01:47
name: MAN GROUP, price: 185.3, change: 1.65
Categories: FTSE

ENRC.L

Thu, 03/05/2018 - 01:47
name: EURASIAN NATURAL, price: 0, change: #N/A
Categories: FTSE

EVR.L

Thu, 03/05/2018 - 01:47
name: EVRAZ, price: 476, change: 23.4
Categories: FTSE

EXPN.L

Thu, 03/05/2018 - 01:47
name: EXPERIAN, price: 1689, change: -2
Categories: FTSE

FRES.L

Thu, 03/05/2018 - 01:47
name: FRESNILLO, price: 1280, change: 35
Categories: FTSE

GFS.L

Thu, 03/05/2018 - 01:47
name: G4S, price: 265.4, change: 5.4
Categories: FTSE

GKN.L

Thu, 03/05/2018 - 01:47
name: GKN, price: 470.98, change: 3.88
Categories: FTSE

GLEN.L

Thu, 03/05/2018 - 01:47
name: GLENCORE INTL, price: 357.9, change: 10.95
Categories: FTSE

GSK.L

Thu, 03/05/2018 - 01:47
name: GLAXOSMITHKLINE, price: 1460, change: -7.8
Categories: FTSE

HL.L

Thu, 03/05/2018 - 01:47
name: HARGREAVES LANS, price: 1811.5, change: 43.5
Categories: FTSE