FTSE Share Prices

Syndicate content
Updated: 24 weeks 4 days ago

HMSO.L

Thu, 03/05/2018 - 01:47
name: HAMMERSON REIT, price: 548.4, change: 1.2
Categories: FTSE

HSBA.L

Thu, 03/05/2018 - 01:47
name: HSBC HLDG, price: 729.8, change: 0.7
Categories: FTSE

IAG.L

Thu, 03/05/2018 - 01:47
name: INTL. CONS. AIR GRP, price: 648.4, change: 7.2
Categories: FTSE

IAP.L

Thu, 03/05/2018 - 01:47
name: ICAP, price: 0, change: #N/A
Categories: FTSE

IHG.L

Thu, 03/05/2018 - 01:47
name: INTERCONT HOTELS, price: 4627, change: 3
Categories: FTSE

IMI.L

Thu, 03/05/2018 - 01:47
name: IMI PLC, price: 1129, change: 34
Categories: FTSE

IMT.L

Thu, 03/05/2018 - 01:47
name: IMPERIAL TOBACCO, price: #N/A, change: #N/A
Categories: FTSE

IPR.L

Thu, 03/05/2018 - 01:47
name: INTERNATIONAL POWER, price: 417.7, change: #N/A
Categories: FTSE

ITRK.L

Thu, 03/05/2018 - 01:47
name: INTERTEK GROUP, price: 4937, change: 24
Categories: FTSE

ITV.L

Thu, 03/05/2018 - 01:47
name: ITV, price: 151.55, change: -2.55
Categories: FTSE

JMAT.L

Thu, 03/05/2018 - 01:47
name: JOHNSON MATTHEY PLC, price: 3324, change: 23
Categories: FTSE

KAZ.L

Thu, 03/05/2018 - 01:47
name: KAZAKHMYS, price: 941.6, change: 46.2
Categories: FTSE

KGF.L

Thu, 03/05/2018 - 01:47
name: KINGFISHER, price: 290.61, change: -5.69
Categories: FTSE

LAND.L

Thu, 03/05/2018 - 01:47
name: LAND SEC R.E.I.T., price: 981.7, change: -7.8
Categories: FTSE

LGEN.L

Thu, 03/05/2018 - 01:47
name: LEGAL & GENERAL, price: 272.88, change: 1.88
Categories: FTSE

LLOY.L

Thu, 03/05/2018 - 01:47
name: LLOYDS BANKING GRP, price: 64.19, change: -0.15
Categories: FTSE

MGGT.L

Thu, 03/05/2018 - 01:47
name: MEGGITT, price: 477.95, change: 4.85
Categories: FTSE

MKS.L

Thu, 03/05/2018 - 01:47
name: MARKS & SPENCER, price: 284.4, change: -0.5
Categories: FTSE

MRW.L

Thu, 03/05/2018 - 01:47
name: MORRISON SUPERMKTS, price: 239.7, change: -0.1
Categories: FTSE

NG.L

Thu, 03/05/2018 - 01:47
name: NATIONAL GRID, price: 845, change: -1
Categories: FTSE