FTSE Share Prices

Syndicate content
Updated: 2 days 8 hours ago

NXT.L

Thu, 03/05/2018 - 01:47
name: NEXT, price: 5200, change: -14
Categories: FTSE

OML.L

Thu, 03/05/2018 - 01:47
name: OLD MUTUAL, price: 253, change: 1
Categories: FTSE

PFC.L

Thu, 03/05/2018 - 01:47
name: PETROFAC, price: 613.8, change: 15
Categories: FTSE

POLY.L

Thu, 03/05/2018 - 01:47
name: POLYMETAL INTL, price: 724.4, change: 14.6
Categories: FTSE

PRU.L

Thu, 03/05/2018 - 01:47
name: PRUDENTIAL, price: 1888, change: -3
Categories: FTSE

PSON.L

Thu, 03/05/2018 - 01:47
name: PEARSON, price: 833.8, change: 2.4
Categories: FTSE

RB.L

Thu, 03/05/2018 - 01:47
name: RECKITT BENCK GRP, price: 5597.71, change: -25.29
Categories: FTSE

RBS.L

Thu, 03/05/2018 - 01:47
name: ROYAL BK SCOTL GR, price: 272.5, change: 2.7
Categories: FTSE

RDSB.L

Thu, 03/05/2018 - 01:47
name: ROYAL DUTCH SHELL-B, price: 2607.5, change: 12.5
Categories: FTSE

REL.L

Thu, 03/05/2018 - 01:47
name: REED ELSEVIER PLC, price: 1561.64, change: 0.64
Categories: FTSE

REX.L

Thu, 03/05/2018 - 01:47
name: REXAM, price: 0, change: #N/A
Categories: FTSE

RIO.L

Thu, 03/05/2018 - 01:47
name: RIO TINTO, price: 4029, change: 114.5
Categories: FTSE

RR.L

Thu, 03/05/2018 - 01:47
name: ROLLS-ROYCE HLDGS, price: 836.8, change: -2.2
Categories: FTSE

RRS.L

Thu, 03/05/2018 - 01:47
name: RANDGOLD RESOURCES, price: 5968, change: 62
Categories: FTSE

RSA.L

Thu, 03/05/2018 - 01:47
name: RSA INSUR GRP, price: 649.6, change: -7.8
Categories: FTSE

RSL.L

Thu, 03/05/2018 - 01:47
name: RESOLUTION NPV, price: #N/A, change: #N/A
Categories: FTSE

SAB.L

Thu, 03/05/2018 - 01:47
name: SABMILLER, price: 0, change: #N/A
Categories: FTSE

SBRY.L

Thu, 03/05/2018 - 01:47
name: SAINSBURY, price: 304.62, change: -9.88
Categories: FTSE

SDR.L

Thu, 03/05/2018 - 01:47
name: SCHRODERS, price: 3356, change: 25
Categories: FTSE

SDRC.L

Thu, 03/05/2018 - 01:47
name: SCHRODERS NVTG, price: 2400, change: -10
Categories: FTSE