FTSE Share Prices

Syndicate content
Updated: 13 weeks 18 hours ago

SGE.L

Thu, 03/05/2018 - 01:47
name: SAGE GRP, price: 637.4, change: 1
Categories: FTSE

SHP.L

Thu, 03/05/2018 - 01:47
name: SHIRE, price: 3891.78, change: -11.72
Categories: FTSE

SL.L

Thu, 03/05/2018 - 01:47
name: STANDARD LIFE, price: #N/A, change: #N/A
Categories: FTSE

SMIN.L

Thu, 03/05/2018 - 01:47
name: SMITHS GROUP, price: 1631.5, change: 21.5
Categories: FTSE

SN.L

Thu, 03/05/2018 - 01:47
name: SMITH & NEPHEW, price: 1400.5, change: -3.5
Categories: FTSE

SRP.L

Thu, 03/05/2018 - 01:47
name: SERCO GROUP, price: 98.5, change: 1.3
Categories: FTSE

SSE.L

Thu, 03/05/2018 - 01:47
name: SSE, price: 1398, change: 15
Categories: FTSE

STAN.L

Thu, 03/05/2018 - 01:47
name: STANDARD CHARTERED, price: 761.4, change: -7.9
Categories: FTSE

SVT.L

Thu, 03/05/2018 - 01:47
name: SEVERN TRENT, price: 2008, change: 19
Categories: FTSE

TATE.L

Thu, 03/05/2018 - 01:47
name: TATE & LYLE, price: 598, change: 12
Categories: FTSE

TLW.L

Thu, 03/05/2018 - 01:47
name: TULLOW OIL, price: 234, change: 6.7
Categories: FTSE

TSCO.L

Thu, 03/05/2018 - 01:47
name: TESCO PLC, price: 236.6, change: 1.6
Categories: FTSE

ULVR.L

Thu, 03/05/2018 - 01:47
name: UNILEVER, price: 4000, change: -62.5
Categories: FTSE

UU.L

Thu, 03/05/2018 - 01:47
name: UNITED UTILITIES GR, price: 762.6, change: 7.4
Categories: FTSE

VED.L

Thu, 03/05/2018 - 01:47
name: VEDANTA RESOURCES, price: 746.2, change: 22
Categories: FTSE

VOD.L

Thu, 03/05/2018 - 01:47
name: VODAFONE GRP, price: 212.65, change: 2.15
Categories: FTSE

WEIR.L

Thu, 03/05/2018 - 01:47
name: WEIR GROUP, price: 2201, change: 54
Categories: FTSE

WOS.L

Thu, 03/05/2018 - 01:47
name: WOLSELEY, price: #N/A, change: #N/A
Categories: FTSE

WPP.L

Thu, 03/05/2018 - 01:47
name: WPP, price: 1278, change: 10
Categories: FTSE

WTB.L

Thu, 03/05/2018 - 01:47
name: WHITBREAD, price: 4279.66, change: -51.34
Categories: FTSE