FTSE Share Prices

Syndicate content
Updated: 24 weeks 3 days ago

AAL.L

Thu, 03/05/2018 - 01:47
name: ANGLO AMERICAN, price: 1757.4, change: 54
Categories: FTSE

ABF.L

Thu, 03/05/2018 - 01:47
name: ASSOCIAT BRIT FOODS, price: 2698, change: -2
Categories: FTSE

ADM.L

Thu, 03/05/2018 - 01:47
name: ADMIRAL GROUP, price: 1989.5, change: -15.5
Categories: FTSE

ADN.L

Thu, 03/05/2018 - 01:47
name: ABERDEEN ASSET MGMT, price: 316.33, change: #N/A
Categories: FTSE

AGK.L

Thu, 03/05/2018 - 01:47
name: AGGREKO, price: 731.6, change: 8.8
Categories: FTSE

AMEC.L

Thu, 03/05/2018 - 01:47
name: AMEC, price: #N/A, change: #N/A
Categories: FTSE

ANTO.L

Thu, 03/05/2018 - 01:47
name: ANTOFAGASTA, price: 980.2, change: 21
Categories: FTSE

ARM.L

Thu, 03/05/2018 - 01:47
name: ARM HOLDINGS, price: 0, change: #N/A
Categories: FTSE

ASHM.L

Thu, 03/05/2018 - 01:47
name: ASHMORE GRP, price: 413.2, change: 1.8
Categories: FTSE

AV.L

Thu, 03/05/2018 - 01:47
name: AVIVA, price: 536.2, change: 0
Categories: FTSE

AZN.L

Thu, 03/05/2018 - 01:47
name: ASTRAZENECA, price: 5202, change: -11
Categories: FTSE

BA.L

Thu, 03/05/2018 - 01:47
name: BAE SYSTEMS, price: 613, change: 0.8
Categories: FTSE

BARC.L

Thu, 03/05/2018 - 01:47
name: BARCLAYS, price: 205.45, change: -0.05
Categories: FTSE

BATS.L

Thu, 03/05/2018 - 01:47
name: BRIT AMER TOBACCO, price: 3919.5, change: 19.5
Categories: FTSE

BG.L

Thu, 03/05/2018 - 01:47
name: BG GROUP, price: 0, change: #N/A
Categories: FTSE

BLND.L

Thu, 03/05/2018 - 01:47
name: BRIT LAND CO REIT, price: 669.4, change: -3.6
Categories: FTSE

BLT.L

Thu, 03/05/2018 - 01:47
name: BHP BILLITON, price: 1561, change: 42.2
Categories: FTSE

BNZL.L

Thu, 03/05/2018 - 01:47
name: BUNZL, price: 2157, change: -22
Categories: FTSE

BP.L

Thu, 03/05/2018 - 01:47
name: BP, price: 547.4, change: -0.3
Categories: FTSE

BRBY.L

Thu, 03/05/2018 - 01:47
name: BURBERRY GROUP, price: 1850, change: 8
Categories: FTSE